| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:53:53 PM | 1,110.950 | 0 |
| 2024-05-31 | 3:17:24 PM | 1,110.950 | 0 |
| 2024-05-31 | 2:17:57 PM | 1,109.510 | 0 |
| 2024-05-31 | 1:25:52 PM | 1,109.510 | 0 |
| 2024-05-31 | 12:38:33 PM | 1,111.240 | 0 |
| 2024-05-31 | 11:40:38 AM | 1,109.940 | 0 |
| 2024-05-31 | 10:50:32 AM | 1,109.940 | 0 |
| 2024-05-31 | 9:53:11 AM | 1,109.940 | 0 |
| 2024-05-31 | 9:02:48 AM | 1,109.940 | 0 |