| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:41:53 PM | 5.67 | 0 |
| 2024-06-18 | 2:37:56 PM | 5.61 | 0 |
| 2024-06-18 | 1:37:45 PM | 5.62 | 0 |
| 2024-06-18 | 11:35:41 AM | 5.66 | 0 |
| 2024-06-18 | 8:19:40 AM | 5.63 | 0 |
| 2024-06-17 | 9:36:57 PM | 5.59 | 0 |
| 2024-06-17 | 8:37:15 PM | 5.58 | 0 |
| 2024-06-17 | 7:37:01 PM | 5.56 | 0 |
| 2024-06-17 | 6:37:11 PM | 5.54 | 0 |
| 2024-06-17 | 5:39:13 PM | 5.52 | 0 |
| 2024-06-17 | 4:37:27 PM | 5.54 | 0 |
| 2024-06-17 | 3:41:49 PM | 5.46 | 0 |
| 2024-06-17 | 2:37:49 PM | 5.45 | 0 |