| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 15:13:41 | 1.6500 | 0 |
| 07/06/2024 | 14:43:59 | 1.6500 | 0 |
| 07/06/2024 | 14:14:04 | 1.6500 | 0 |
| 07/06/2024 | 13:44:13 | 1.6500 | 0 |
| 07/06/2024 | 13:13:52 | 1.6500 | 0 |
| 07/06/2024 | 12:44:03 | 1.6500 | 0 |
| 07/06/2024 | 12:14:20 | 1.6500 | 0 |
| 07/06/2024 | 11:43:29 | 1.6500 | 0 |
| 07/06/2024 | 11:13:16 | 1.6500 | 0 |
| 07/06/2024 | 10:43:25 | 1.6500 | 0 |
| 07/06/2024 | 10:13:30 | 1.6500 | 0 |
| 07/06/2024 | 09:43:35 | 1.6500 | 0 |
| 07/06/2024 | 09:13:19 | 1.6500 | 0 |