| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 12:21:15 PM | 1,359.920 | 0 |
| 5/23/2024 | 11:55:42 AM | 1,360.160 | 0 |
| 5/23/2024 | 11:05:25 AM | 1,360.010 | 0 |
| 5/23/2024 | 10:54:45 AM | 1,357.760 | 0 |
| 5/23/2024 | 9:16:34 AM | 1,361.210 | 0 |
| 5/23/2024 | 8:45:21 AM | 1,363.910 | 0 |
| 5/23/2024 | 8:37:26 AM | 1,363.570 | 0 |
| 5/22/2024 | 9:49:58 PM | 1,362.100 | 0 |
| 5/22/2024 | 9:19:06 PM | 1,362.890 | 0 |
| 5/22/2024 | 8:18:59 PM | 1,362.720 | 0 |
| 5/22/2024 | 7:09:49 PM | 1,362.420 | 0 |
| 5/22/2024 | 5:56:23 PM | 1,362.550 | 0 |
| 5/22/2024 | 4:41:26 PM | 1,364.250 | 0 |