| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:15:11 PM | 270.390 | 0 |
| 2024-06-12 | 3:15:11 PM | 270.500 | 0 |
| 2024-06-12 | 1:15:09 PM | 269.760 | 0 |
| 2024-06-12 | 11:15:10 AM | 269.710 | 0 |
| 2024-06-12 | 9:52:10 AM | 269.920 | 0 |
| 2024-06-12 | 9:12:09 AM | 269.440 | 0 |
| 2024-06-11 | 5:15:09 PM | 268.390 | 0 |
| 2024-06-11 | 3:15:12 PM | 268.740 | 0 |
| 2024-06-11 | 1:15:11 PM | 268.670 | 0 |
| 2024-06-11 | 11:15:09 AM | 269.790 | 0 |
| 2024-06-11 | 9:52:12 AM | 270.390 | 0 |
| 2024-06-11 | 9:12:02 AM | 270.310 | 0 |