| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:30:09 PM | 2.03 | - |
| 2024-05-24 | 2:30:08 PM | 2.02 | - |
| 2024-05-24 | 2:28:45 PM | 2.03 | - |
| 2024-05-24 | 2:25:44 PM | 2.03 | - |
| 2024-05-24 | 2:22:44 PM | 2.03 | - |
| 2024-05-24 | 2:19:44 PM | 2.03 | - |
| 2024-05-24 | 2:16:43 PM | 2.03 | - |
| 2024-05-24 | 2:13:43 PM | 2.03 | - |
| 2024-05-24 | 2:10:43 PM | 2.03 | - |
| 2024-05-24 | 2:07:43 PM | 2.03 | - |
| 2024-05-24 | 2:04:42 PM | 2.03 | - |
| 2024-05-24 | 2:01:42 PM | 2.03 | - |
| 2024-05-24 | 1:58:42 PM | 2.03 | - |