| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:48 AM | 11.640 | 0 |
| 2024-09-25 | 8:54:22 AM | 11.600 | 0 |
| 2024-09-24 | 9:43:46 PM | 11.830 | 0 |
| 2024-09-24 | 9:27:08 PM | 11.810 | 0 |
| 2024-09-24 | 8:17:36 PM | 11.760 | 0 |
| 2024-09-24 | 7:06:43 PM | 11.810 | 0 |
| 2024-09-24 | 6:03:30 PM | 11.670 | 0 |
| 2024-09-24 | 4:59:50 PM | 11.830 | 0 |
| 2024-09-24 | 4:09:02 PM | 11.780 | 0 |
| 2024-09-24 | 3:49:16 PM | 11.890 | 0 |
| 2024-09-24 | 2:38:29 PM | 11.690 | 0 |
| 2024-09-24 | 1:29:09 PM | 11.790 | 0 |
| 2024-09-24 | 12:12:25 PM | 11.560 | 0 |