| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:48:22 AM | 9.570 | 0 |
| 2024-09-24 | 8:55:05 AM | 9.580 | 0 |
| 2024-09-23 | 9:36:44 PM | 9.460 | 0 |
| 2024-09-23 | 9:23:19 PM | 9.400 | 0 |
| 2024-09-23 | 8:16:19 PM | 9.340 | 0 |
| 2024-09-23 | 7:10:19 PM | 9.290 | 0 |
| 2024-09-23 | 6:07:33 PM | 9.230 | 0 |
| 2024-09-23 | 4:58:29 PM | 9.230 | 0 |
| 2024-09-23 | 3:52:29 PM | 9.250 | 0 |
| 2024-09-23 | 2:52:36 PM | 9.100 | 0 |
| 2024-09-23 | 2:44:44 PM | 9.110 | 0 |
| 2024-09-23 | 1:29:46 PM | 9.120 | 0 |
| 2024-09-23 | 12:18:12 PM | 9.120 | 0 |