| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:17:23 AM | 0.930 | 0 |
| 2024-09-19 | 9:44:27 PM | 0.910 | 0 |
| 2024-09-19 | 9:09:09 PM | 0.920 | 0 |
| 2024-09-19 | 8:01:51 PM | 0.930 | 0 |
| 2024-09-19 | 6:59:10 PM | 0.940 | 0 |
| 2024-09-19 | 5:52:07 PM | 0.950 | 0 |
| 2024-09-19 | 5:20:00 PM | 0.940 | 0 |
| 2024-09-19 | 4:39:03 PM | 0.950 | 0 |
| 2024-09-19 | 3:27:45 PM | 0.960 | 0 |
| 2024-09-19 | 2:21:38 PM | 0.970 | 0 |
| 2024-09-19 | 1:20:12 PM | 0.970 | 0 |
| 2024-09-19 | 12:05:12 PM | 0.970 | 0 |
| 2024-09-19 | 10:50:42 AM | 0.960 | 0 |