| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:29:17 PM | 0.870 | 0 |
| 2024-06-24 | 7:26:35 PM | 0.870 | 0 |
| 2024-06-24 | 6:13:59 PM | 0.860 | 0 |
| 2024-06-24 | 5:13:42 PM | 0.870 | 0 |
| 2024-06-24 | 4:34:33 PM | 0.880 | 0 |
| 2024-06-24 | 4:12:34 PM | 0.880 | 0 |
| 2024-06-24 | 3:05:25 PM | 0.860 | 0 |
| 2024-06-24 | 2:02:07 PM | 0.860 | 0 |
| 2024-06-24 | 1:30:05 PM | 0.860 | 0 |
| 2024-06-24 | 12:55:16 PM | 0.850 | 0 |
| 2024-06-24 | 11:48:12 AM | 0.860 | 0 |
| 2024-06-24 | 11:36:39 AM | 0.860 | 0 |
| 2024-06-24 | 10:47:33 AM | 0.860 | 0 |