| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:46:56 AM | 1.030 | 0 |
| 2024-06-18 | 9:36:04 AM | 1.030 | 0 |
| 2024-06-18 | 8:46:08 AM | 1.040 | 0 |
| 2024-06-17 | 9:38:38 PM | 1.030 | 0 |
| 2024-06-17 | 9:11:48 PM | 1.030 | 0 |
| 2024-06-17 | 8:03:47 PM | 1.020 | 0 |
| 2024-06-17 | 6:49:21 PM | 1.020 | 0 |
| 2024-06-17 | 5:35:33 PM | 1.020 | 0 |
| 2024-06-17 | 4:34:58 PM | 1.010 | 0 |
| 2024-06-17 | 3:25:49 PM | 1.010 | 0 |
| 2024-06-17 | 2:16:44 PM | 1.010 | 0 |
| 2024-06-17 | 1:13:44 PM | 1.000 | 0 |
| 2024-06-17 | 12:07:23 PM | 1.000 | 0 |