| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:58:09 AM | 7.600 | 0 |
| 2024-06-21 | 9:23:24 AM | 7.780 | 0 |
| 2024-06-21 | 8:45:25 AM | 7.680 | 0 |
| 2024-06-20 | 9:51:30 PM | 7.700 | 0 |
| 2024-06-20 | 9:02:59 PM | 7.680 | 0 |
| 2024-06-20 | 7:59:41 PM | 7.640 | 0 |
| 2024-06-20 | 6:58:55 PM | 7.700 | 0 |
| 2024-06-20 | 5:50:12 PM | 7.650 | 0 |
| 2024-06-20 | 4:45:23 PM | 7.630 | 0 |
| 2024-06-20 | 3:42:46 PM | 7.570 | 0 |
| 2024-06-20 | 2:26:19 PM | 7.630 | 0 |
| 2024-06-20 | 1:22:32 PM | 7.690 | 0 |
| 2024-06-20 | 12:47:52 PM | 7.800 | 0 |