| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:46:33 AM | 3.000 | 0 |
| 2024-09-25 | 9:39:09 AM | 2.960 | 0 |
| 2024-09-25 | 8:48:12 AM | 3.020 | 0 |
| 2024-09-24 | 9:39:20 PM | 3.190 | 0 |
| 2024-09-24 | 9:24:49 PM | 3.200 | 0 |
| 2024-09-24 | 8:08:30 PM | 3.180 | 0 |
| 2024-09-24 | 6:52:28 PM | 3.170 | 0 |
| 2024-09-24 | 5:49:24 PM | 3.180 | 0 |
| 2024-09-24 | 4:44:02 PM | 3.160 | 0 |
| 2024-09-24 | 4:08:33 PM | 3.170 | 0 |
| 2024-09-24 | 3:35:45 PM | 3.240 | 0 |
| 2024-09-24 | 2:35:26 PM | 3.200 | 0 |
| 2024-09-24 | 1:28:31 PM | 3.260 | 0 |