| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:50:28 PM | 1.550 | 0 |
| 2024-06-10 | 8:21:06 PM | 1.580 | 0 |
| 2024-06-10 | 7:50:27 PM | 1.560 | 0 |
| 2024-06-10 | 7:21:05 PM | 1.560 | 0 |
| 2024-06-10 | 7:05:15 PM | 1.540 | 0 |
| 2024-06-10 | 6:50:40 PM | 1.550 | 0 |
| 2024-06-10 | 6:35:21 PM | 1.560 | 0 |
| 2024-06-10 | 6:20:18 PM | 1.550 | 0 |
| 2024-06-10 | 6:05:23 PM | 1.560 | 0 |
| 2024-06-10 | 5:50:41 PM | 1.580 | 0 |
| 2024-06-10 | 5:35:15 PM | 1.580 | 0 |
| 2024-06-10 | 5:21:27 PM | 1.580 | 0 |
| 2024-06-10 | 5:05:14 PM | 1.580 | 0 |