| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:06:01 PM | 0.660 | 0 |
| 2024-09-24 | 1:05:34 PM | 0.630 | 0 |
| 2024-09-24 | 12:05:51 PM | 0.640 | 0 |
| 2024-09-24 | 11:05:50 AM | 0.640 | 0 |
| 2024-09-24 | 8:16:10 AM | 0.660 | 0 |
| 2024-09-23 | 6:13:25 PM | 0.620 | 0 |
| 2024-09-23 | 5:09:38 PM | 0.630 | 0 |
| 2024-09-23 | 4:09:16 PM | 0.680 | 0 |
| 2024-09-23 | 3:07:48 PM | 0.500 | 0 |
| 2024-09-23 | 2:12:55 PM | 0.430 | 0 |
| 2024-09-23 | 1:08:57 PM | 0.420 | 0 |
| 2024-09-23 | 12:08:59 PM | 0.390 | 0 |
| 2024-09-23 | 11:09:29 AM | 0.400 | 0 |