| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 11:46:49 | 3.1000 | 0 |
| 19/06/2024 | 09:46:55 | 3.1000 | 0 |
| 19/06/2024 | 09:00:33 | 3.0900 | 0 |
| 18/06/2024 | 21:46:49 | 3.1100 | 0 |
| 18/06/2024 | 19:47:03 | 3.1100 | 0 |
| 18/06/2024 | 17:47:12 | 3.1000 | 0 |
| 18/06/2024 | 15:45:55 | 3.0800 | 0 |
| 18/06/2024 | 13:46:25 | 3.0600 | 0 |
| 18/06/2024 | 11:47:04 | 3.0700 | 0 |
| 18/06/2024 | 09:47:14 | 3.0500 | 0 |
| 18/06/2024 | 09:01:38 | 3.0500 | 0 |
| 17/06/2024 | 21:46:22 | 3.0500 | 0 |
| 17/06/2024 | 19:46:09 | 3.0500 | 0 |