| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:09:24 PM | 98.740 | 0 |
| 2024-06-06 | 12:50:46 PM | 98.740 | 0 |
| 2024-06-06 | 11:55:04 AM | 98.730 | 0 |
| 2024-06-06 | 11:32:45 AM | 98.720 | 0 |
| 2024-06-06 | 10:56:52 AM | 98.710 | 0 |
| 2024-06-06 | 9:58:59 AM | 98.720 | 0 |
| 2024-06-06 | 9:43:23 AM | 98.700 | 0 |
| 2024-06-05 | 4:43:01 PM | 98.810 | 0 |
| 2024-06-05 | 4:31:59 PM | 98.810 | 0 |
| 2024-06-05 | 3:57:44 PM | 98.830 | 0 |
| 2024-06-05 | 3:03:36 PM | 98.820 | 0 |
| 2024-06-05 | 2:16:30 PM | 98.810 | 0 |
| 2024-06-05 | 1:22:33 PM | 98.800 | 0 |