| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:46:19 PM | 3.3900 | 0 |
| 2024-09-24 | 5:46:54 PM | 3.3900 | 0 |
| 2024-09-24 | 3:46:53 PM | 3.3500 | 0 |
| 2024-09-24 | 1:46:53 PM | 3.3200 | 0 |
| 2024-09-24 | 11:46:25 AM | 3.3000 | 0 |
| 2024-09-24 | 9:46:55 AM | 3.3400 | 0 |
| 2024-09-24 | 9:01:06 AM | 3.3100 | 0 |
| 2024-09-23 | 9:46:49 PM | 3.3600 | 0 |
| 2024-09-23 | 7:46:58 PM | 3.3600 | 0 |
| 2024-09-23 | 5:45:20 PM | 3.3600 | 0 |
| 2024-09-23 | 3:45:17 PM | 3.3600 | 0 |
| 2024-09-23 | 1:45:22 PM | 3.3600 | 0 |
| 2024-09-23 | 11:45:04 AM | 3.3600 | 0 |