| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:32:17 AM | 4.86 | - |
| 2024-06-25 | 10:31:48 AM | 4.85 | - |
| 2024-06-25 | 10:28:47 AM | 4.85 | - |
| 2024-06-25 | 10:25:47 AM | 4.85 | - |
| 2024-06-25 | 10:22:47 AM | 4.85 | - |
| 2024-06-25 | 10:19:47 AM | 4.85 | - |
| 2024-06-25 | 10:16:47 AM | 4.85 | - |
| 2024-06-25 | 10:13:46 AM | 4.85 | - |
| 2024-06-25 | 10:10:46 AM | 4.85 | - |
| 2024-06-25 | 10:07:46 AM | 4.85 | - |
| 2024-06-25 | 10:04:46 AM | 4.85 | - |
| 2024-06-25 | 10:01:46 AM | 4.85 | - |
| 2024-06-25 | 9:58:46 AM | 4.85 | - |