| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:38:51 PM | 6.330 | 0 |
| 2024-06-24 | 9:16:38 PM | 6.320 | 0 |
| 2024-06-24 | 8:06:39 PM | 6.290 | 0 |
| 2024-06-24 | 6:57:57 PM | 6.280 | 0 |
| 2024-06-24 | 5:48:54 PM | 6.290 | 0 |
| 2024-06-24 | 4:39:55 PM | 6.300 | 0 |
| 2024-06-24 | 4:31:09 PM | 6.310 | 0 |
| 2024-06-24 | 3:26:09 PM | 6.230 | 0 |
| 2024-06-24 | 2:19:23 PM | 6.280 | 0 |
| 2024-06-24 | 1:31:39 PM | 6.280 | 0 |
| 2024-06-24 | 1:04:14 PM | 6.260 | 0 |
| 2024-06-24 | 12:01:53 PM | 6.290 | 0 |
| 2024-06-24 | 11:45:02 AM | 6.290 | 0 |