| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:23:30 AM | 2.990 | 0 |
| 2024-06-14 | 10:46:02 AM | 3.000 | 0 |
| 2024-06-14 | 10:40:15 AM | 2.990 | 0 |
| 2024-06-14 | 9:46:41 AM | 3.000 | 0 |
| 2024-06-13 | 7:35:55 PM | 3.030 | 0 |
| 2024-06-13 | 7:22:45 PM | 3.030 | 0 |
| 2024-06-13 | 6:28:36 PM | 3.020 | 0 |
| 2024-06-13 | 5:27:30 PM | 3.030 | 0 |
| 2024-06-13 | 4:39:47 PM | 3.020 | 0 |
| 2024-06-13 | 4:17:39 PM | 3.020 | 0 |
| 2024-06-13 | 3:54:38 PM | 3.030 | 0 |
| 2024-06-13 | 3:30:27 PM | 3.060 | 0 |
| 2024-06-13 | 3:06:55 PM | 3.060 | 0 |