| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:48:59 PM | 15.57 | 0 |
| 2024-06-10 | 7:27:11 PM | 15.57 | 0 |
| 2024-06-10 | 5:57:52 PM | 15.56 | 0 |
| 2024-06-10 | 2:59:16 PM | 15.61 | 0 |
| 2024-06-10 | 9:57:06 AM | 15.82 | 0 |
| 2024-06-07 | 9:00:47 PM | 15.67 | 0 |
| 2024-06-07 | 7:30:04 PM | 15.78 | 0 |
| 2024-06-07 | 6:02:36 PM | 15.74 | 0 |
| 2024-06-07 | 3:12:00 PM | 15.72 | 0 |
| 2024-06-07 | 10:13:45 AM | 16.09 | 0 |
| 2024-06-06 | 9:15:07 PM | 15.91 | 0 |
| 2024-06-06 | 7:49:38 PM | 15.97 | 0 |
| 2024-06-06 | 6:22:57 PM | 15.94 | 0 |