| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:44:19 PM | 16.990 | 0 |
| 2024-06-19 | 2:14:16 PM | 16.990 | 0 |
| 2024-06-19 | 1:44:24 PM | 16.990 | 0 |
| 2024-06-19 | 1:13:50 PM | 16.980 | 0 |
| 2024-06-19 | 12:44:05 PM | 16.980 | 0 |
| 2024-06-19 | 12:14:12 PM | 16.980 | 0 |
| 2024-06-19 | 11:44:19 AM | 16.980 | 0 |
| 2024-06-19 | 11:14:08 AM | 16.970 | 0 |
| 2024-06-19 | 10:43:34 AM | 16.950 | 0 |
| 2024-06-19 | 10:13:02 AM | 16.950 | 0 |
| 2024-06-19 | 9:43:04 AM | 16.950 | 0 |
| 2024-06-19 | 9:13:39 AM | 16.990 | 0 |
| 2024-06-19 | 8:00:58 AM | 16.950 | 0 |