| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:05:19 PM | 4.160 | 0 |
| 2024-06-10 | 3:50:34 PM | 4.200 | 0 |
| 2024-06-10 | 3:35:37 PM | 4.310 | 0 |
| 2024-06-10 | 3:20:14 PM | 4.270 | 0 |
| 2024-06-10 | 2:50:47 PM | 4.270 | 0 |
| 2024-06-10 | 2:21:24 PM | 4.260 | 0 |
| 2024-06-10 | 1:50:32 PM | 4.260 | 0 |
| 2024-06-10 | 1:21:13 PM | 4.270 | 0 |
| 2024-06-10 | 12:50:35 PM | 4.320 | 0 |
| 2024-06-10 | 12:21:19 PM | 4.320 | 0 |
| 2024-06-10 | 11:50:48 AM | 4.330 | 0 |
| 2024-06-10 | 11:21:13 AM | 4.330 | 0 |
| 2024-06-10 | 10:50:44 AM | 4.250 | 0 |