| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:45:56 PM | 4.52 | 0 |
| 2024-06-06 | 6:46:03 PM | 4.50 | 0 |
| 2024-06-06 | 5:53:08 PM | 4.51 | 0 |
| 2024-06-06 | 4:45:37 PM | 4.52 | 0 |
| 2024-06-06 | 2:51:37 PM | 4.63 | 0 |
| 2024-06-06 | 1:43:29 PM | 4.68 | 0 |
| 2024-06-06 | 11:37:39 AM | 4.61 | 0 |
| 2024-06-06 | 8:19:01 AM | 4.62 | 0 |
| 2024-06-05 | 9:42:46 PM | 4.63 | 0 |
| 2024-06-05 | 8:43:05 PM | 4.66 | 0 |
| 2024-06-05 | 7:43:11 PM | 4.67 | 0 |
| 2024-06-05 | 6:42:26 PM | 4.66 | 0 |
| 2024-06-05 | 5:46:34 PM | 4.66 | 0 |