| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:45:29 AM | 1.7000 | 0 |
| 2024-09-19 | 9:46:16 AM | 1.6900 | 0 |
| 2024-09-19 | 9:08:00 AM | 1.6900 | 0 |
| 2024-09-18 | 9:46:36 PM | 1.6800 | 0 |
| 2024-09-18 | 7:46:35 PM | 1.6800 | 0 |
| 2024-09-18 | 5:46:53 PM | 1.6800 | 0 |
| 2024-09-18 | 3:46:14 PM | 1.6800 | 0 |
| 2024-09-18 | 1:45:24 PM | 1.6800 | 0 |
| 2024-09-18 | 11:46:06 AM | 1.6800 | 0 |
| 2024-09-18 | 9:45:42 AM | 1.6700 | 0 |
| 2024-09-18 | 9:00:48 AM | 1.6400 | 0 |
| 2024-09-17 | 9:45:42 PM | 1.6600 | 0 |
| 2024-09-17 | 7:46:14 PM | 1.6600 | 0 |