| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:02:21 PM | 6.99 | 0 |
| 2024-06-10 | 8:02:15 PM | 7.00 | 0 |
| 2024-06-10 | 7:02:15 PM | 6.99 | 0 |
| 2024-06-10 | 6:11:34 PM | 6.97 | 0 |
| 2024-06-10 | 5:02:14 PM | 7.02 | 0 |
| 2024-06-10 | 4:02:19 PM | 7.00 | 0 |
| 2024-06-10 | 3:02:23 PM | 7.01 | 0 |
| 2024-06-10 | 2:02:15 PM | 7.03 | 0 |
| 2024-06-10 | 1:02:14 PM | 7.05 | 0 |
| 2024-06-10 | 12:02:13 PM | 7.03 | 0 |
| 2024-06-10 | 11:02:15 AM | 7.04 | 0 |
| 2024-06-10 | 9:18:16 AM | 7.00 | 0 |
| 2024-06-10 | 9:14:17 AM | 7.00 | 0 |