| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 13:19:36 | 1.32 | 0 |
| 30/05/2024 | 12:18:29 | 1.31 | 0 |
| 30/05/2024 | 11:13:19 | 1.31 | 0 |
| 30/05/2024 | 09:49:25 | 1.31 | 0 |
| 29/05/2024 | 18:18:21 | 1.32 | 0 |
| 29/05/2024 | 17:15:44 | 1.33 | 0 |
| 29/05/2024 | 16:16:03 | 1.33 | 0 |
| 29/05/2024 | 15:12:17 | 1.31 | 0 |
| 29/05/2024 | 14:18:56 | 1.31 | 0 |
| 29/05/2024 | 13:18:58 | 1.32 | 0 |
| 29/05/2024 | 12:18:48 | 1.32 | 0 |
| 29/05/2024 | 11:13:14 | 1.32 | 0 |
| 29/05/2024 | 09:51:12 | 1.32 | 0 |