| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:36:26 PM | 11.64 | 0 |
| 2024-06-19 | 7:36:00 PM | 11.65 | 0 |
| 2024-06-19 | 6:36:08 PM | 11.65 | 0 |
| 2024-06-19 | 5:37:37 PM | 11.64 | 0 |
| 2024-06-19 | 4:37:09 PM | 11.61 | 0 |
| 2024-06-19 | 3:38:39 PM | 11.57 | 0 |
| 2024-06-19 | 2:37:07 PM | 11.53 | 0 |
| 2024-06-19 | 1:37:12 PM | 11.68 | 0 |
| 2024-06-19 | 12:50:38 PM | 11.63 | 0 |
| 2024-06-19 | 11:34:34 AM | 11.50 | 0 |
| 2024-06-19 | 8:13:26 AM | 11.46 | 0 |
| 2024-06-18 | 9:36:29 PM | 11.37 | 0 |
| 2024-06-18 | 8:36:36 PM | 11.33 | 0 |