| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:59:00 PM | 16.870 | - |
| 2024-06-18 | 10:59:00 PM | 16.870 | - |
| 2024-06-18 | 10:59:00 PM | 16.870 | - |
| 2024-06-18 | 10:59:00 PM | 16.870 | - |
| 2024-06-18 | 10:59:00 PM | 16.870 | - |
| 2024-06-18 | 10:59:00 PM | 16.870 | - |
| 2024-06-18 | 10:59:00 PM | 16.870 | - |
| 2024-06-18 | 10:59:00 PM | 16.870 | - |
| 2024-06-18 | 10:59:00 PM | 16.870 | - |
| 2024-06-18 | 10:59:00 PM | 16.870 | - |
| 2024-06-18 | 10:59:00 PM | 16.870 | - |
| 2024-06-18 | 10:59:00 PM | 16.870 | - |
| 2024-06-18 | 10:59:00 PM | 16.870 | - |