| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:22:44 PM | 3.90 | - |
| 2024-06-25 | 4:22:21 PM | 3.89 | - |
| 2024-06-25 | 4:20:00 PM | 3.90 | - |
| 2024-06-25 | 4:16:59 PM | 3.90 | - |
| 2024-06-25 | 4:16:54 PM | 3.89 | - |
| 2024-06-25 | 4:13:54 PM | 3.89 | - |
| 2024-06-25 | 4:10:54 PM | 3.89 | - |
| 2024-06-25 | 4:07:53 PM | 3.89 | - |
| 2024-06-25 | 4:04:53 PM | 3.89 | - |
| 2024-06-25 | 4:01:53 PM | 3.89 | - |
| 2024-06-25 | 4:01:49 PM | 3.90 | - |
| 2024-06-25 | 4:01:05 PM | 3.89 | - |
| 2024-06-25 | 4:00:55 PM | 3.90 | - |