| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:54:37 AM | 43.86 | 912 |
| 2024-06-06 | 8:54:17 AM | 43.86 | 320 |
| 2024-06-06 | 8:54:01 AM | 43.81 | 32 |
| 2024-06-06 | 8:53:47 AM | 43.77 | 1,000 |
| 2024-06-06 | 8:53:40 AM | 43.77 | 800 |
| 2024-06-06 | 8:53:29 AM | 43.77 | 566 |
| 2024-06-06 | 8:53:28 AM | 43.80 | 700 |
| 2024-06-06 | 8:53:22 AM | 43.80 | 200 |
| 2024-06-06 | 8:53:18 AM | 43.77 | 88 |
| 2024-06-06 | 8:53:17 AM | 43.79 | 312 |
| 2024-06-06 | 8:52:51 AM | 43.80 | 200 |
| 2024-06-06 | 8:52:44 AM | 43.80 | 600 |
| 2024-06-06 | 8:52:41 AM | 43.80 | 200 |