| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:56 AM | 13.630 | 0 |
| 2024-06-20 | 9:20:39 PM | 13.780 | 0 |
| 2024-06-20 | 8:20:57 PM | 13.790 | 0 |
| 2024-06-20 | 7:20:59 PM | 13.790 | 0 |
| 2024-06-20 | 6:20:55 PM | 13.750 | 0 |
| 2024-06-20 | 5:20:15 PM | 13.730 | 0 |
| 2024-06-20 | 4:21:10 PM | 13.570 | 0 |
| 2024-06-20 | 3:21:05 PM | 13.690 | 0 |
| 2024-06-20 | 2:21:14 PM | 13.680 | 0 |
| 2024-06-20 | 1:21:11 PM | 13.810 | 0 |
| 2024-06-20 | 12:21:08 PM | 13.860 | 0 |
| 2024-06-20 | 11:21:13 AM | 13.860 | 0 |
| 2024-06-20 | 10:21:02 AM | 13.760 | 0 |