| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:20:55 PM | 18.570 | 0 |
| 2024-09-25 | 8:21:13 PM | 18.550 | 0 |
| 2024-09-25 | 7:21:16 PM | 18.560 | 0 |
| 2024-09-25 | 6:21:17 PM | 18.480 | 0 |
| 2024-09-25 | 5:20:15 PM | 18.580 | 0 |
| 2024-09-25 | 4:21:24 PM | 18.450 | 0 |
| 2024-09-25 | 3:21:25 PM | 18.210 | 0 |
| 2024-09-25 | 2:21:25 PM | 18.250 | 0 |
| 2024-09-25 | 1:21:31 PM | 17.980 | 0 |
| 2024-09-25 | 12:21:28 PM | 18.050 | 0 |
| 2024-09-25 | 11:21:27 AM | 17.960 | 0 |
| 2024-09-25 | 10:21:25 AM | 18.000 | 0 |
| 2024-09-25 | 9:21:19 AM | 17.810 | 0 |