| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 08:21:13 | 25,120 | 0 |
| 16.05.2024 | 21:20:52 | 25,300 | 0 |
| 16.05.2024 | 20:21:13 | 25,310 | 0 |
| 16.05.2024 | 19:21:16 | 25,300 | 0 |
| 16.05.2024 | 18:21:15 | 25,350 | 0 |
| 16.05.2024 | 17:20:16 | 25,390 | 0 |
| 16.05.2024 | 16:21:23 | 25,470 | 0 |
| 16.05.2024 | 15:21:25 | 25,470 | 0 |
| 16.05.2024 | 14:21:31 | 25,610 | 0 |
| 16.05.2024 | 13:21:24 | 25,620 | 0 |
| 16.05.2024 | 12:21:29 | 25,690 | 0 |
| 16.05.2024 | 11:21:26 | 25,750 | 0 |
| 16.05.2024 | 10:21:22 | 25,870 | 0 |