| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:04:00 PM | 26.73 | 0 |
| 2024-09-20 | 8:03:58 PM | 26.68 | 0 |
| 2024-09-20 | 7:04:02 PM | 26.74 | 0 |
| 2024-09-20 | 6:13:20 PM | 26.90 | 0 |
| 2024-09-20 | 5:04:02 PM | 26.90 | 0 |
| 2024-09-20 | 4:05:15 PM | 26.96 | 0 |
| 2024-09-20 | 3:02:48 PM | 27.00 | 0 |
| 2024-09-20 | 2:05:48 PM | 26.81 | 0 |
| 2024-09-20 | 1:04:44 PM | 26.93 | 0 |
| 2024-09-20 | 12:05:10 PM | 27.04 | 0 |
| 2024-09-20 | 11:05:42 AM | 27.16 | 0 |
| 2024-09-20 | 8:16:39 AM | 27.22 | 0 |
| 2024-09-19 | 9:04:15 PM | 27.23 | 0 |