| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:08:45 PM | 32.43 | 0 |
| 2024-06-20 | 8:08:33 PM | 32.47 | 0 |
| 2024-06-20 | 7:06:58 PM | 32.34 | 0 |
| 2024-06-20 | 6:16:31 PM | 32.41 | 0 |
| 2024-06-20 | 5:08:18 PM | 32.50 | 0 |
| 2024-06-20 | 4:08:58 PM | 32.44 | 0 |
| 2024-06-20 | 3:08:09 PM | 32.40 | 0 |
| 2024-06-20 | 2:12:38 PM | 32.54 | 0 |
| 2024-06-20 | 1:06:59 PM | 32.52 | 0 |
| 2024-06-20 | 12:04:08 PM | 32.43 | 0 |
| 2024-06-20 | 11:03:53 AM | 32.51 | 0 |
| 2024-06-20 | 9:19:52 AM | 32.41 | 0 |
| 2024-06-20 | 8:14:54 AM | 32.25 | 0 |