| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:14:10 PM | 14.32 | 267 |
| 2024-09-23 | 4:14:09 PM | 14.32 | 100 |
| 2024-09-23 | 4:14:08 PM | 14.32 | 200 |
| 2024-09-23 | 4:14:08 PM | 14.32 | 100 |
| 2024-09-23 | 4:14:08 PM | 14.32 | 200 |
| 2024-09-23 | 4:14:08 PM | 14.33 | 100 |
| 2024-09-23 | 4:14:08 PM | 14.32 | 100 |
| 2024-09-23 | 4:14:08 PM | 14.33 | 100 |
| 2024-09-23 | 4:12:52 PM | 14.32 | 100 |
| 2024-09-23 | 4:12:22 PM | 14.33 | 100 |
| 2024-09-23 | 4:09:59 PM | 14.32 | 100 |
| 2024-09-23 | 4:09:59 PM | 14.33 | 100 |
| 2024-09-23 | 4:09:59 PM | 14.33 | 100 |