| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:30:37 PM | 1.78 | - |
| 2024-06-14 | 1:09:36 PM | 1.79 | - |
| 2024-06-14 | 12:03:18 PM | 1.80 | - |
| 2024-06-14 | 11:40:29 AM | 1.80 | - |
| 2024-06-14 | 10:17:33 AM | 1.82 | - |
| 2024-06-14 | 9:56:51 AM | 1.81 | - |
| 2024-06-14 | 9:15:03 AM | 1.81 | - |
| 2024-06-14 | 8:50:05 AM | 1.79 | - |
| 2024-06-13 | 12:39:48 PM | 1.81 | - |
| 2024-06-13 | 12:08:27 PM | 1.80 | - |
| 2024-06-13 | 12:04:20 PM | 1.79 | - |
| 2024-06-13 | 11:27:58 AM | 1.79 | - |
| 2024-06-13 | 11:27:53 AM | 1.81 | - |