| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:15:03 AM | 0.140 | - |
| 2024-09-25 | 5:30:03 PM | 0.140 | - |
| 2024-09-25 | 5:29:00 PM | 0.150 | - |
| 2024-09-25 | 5:28:23 PM | 0.140 | - |
| 2024-09-25 | 5:12:50 PM | 0.150 | - |
| 2024-09-25 | 4:30:51 PM | 0.140 | - |
| 2024-09-25 | 3:41:56 PM | 0.150 | - |
| 2024-09-25 | 3:40:37 PM | 0.140 | - |
| 2024-09-25 | 1:48:24 PM | 0.150 | - |
| 2024-09-25 | 1:23:02 PM | 0.140 | - |
| 2024-09-25 | 12:43:23 PM | 0.140 | - |
| 2024-09-25 | 12:42:32 PM | 0.150 | - |
| 2024-09-25 | 12:03:23 PM | 0.140 | - |