| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:52:07 PM | 27.420 | 0 |
| 2024-05-03 | 2:49:25 PM | 27.430 | 0 |
| 2024-05-03 | 2:47:33 PM | 27.430 | 0 |
| 2024-05-03 | 2:03:18 PM | 27.110 | 0 |
| 2024-05-03 | 1:08:50 PM | 27.070 | 0 |
| 2024-05-03 | 12:33:05 PM | 27.140 | 0 |
| 2024-05-03 | 12:22:56 PM | 27.150 | 0 |
| 2024-05-03 | 11:22:24 AM | 27.110 | 0 |
| 2024-05-03 | 10:23:31 AM | 27.020 | 0 |
| 2024-05-03 | 9:23:03 AM | 27.080 | 0 |
| 2024-05-03 | 9:10:32 AM | 26.940 | 0 |
| 2024-05-02 | 7:41:22 PM | 26.440 | 0 |
| 2024-05-02 | 7:07:12 PM | 26.430 | 0 |