| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:46:17 AM | 3.3700 | 0 |
| 2024-09-19 | 9:46:48 AM | 3.3600 | 0 |
| 2024-09-19 | 9:00:53 AM | 3.4300 | 0 |
| 2024-09-18 | 9:45:50 PM | 3.3200 | 0 |
| 2024-09-18 | 7:45:14 PM | 3.3200 | 0 |
| 2024-09-18 | 5:46:37 PM | 3.3100 | 0 |
| 2024-09-18 | 3:46:13 PM | 3.3100 | 0 |
| 2024-09-18 | 1:46:18 PM | 3.2800 | 0 |
| 2024-09-18 | 11:46:09 AM | 3.3200 | 0 |
| 2024-09-18 | 9:47:06 AM | 3.3200 | 0 |
| 2024-09-18 | 9:00:53 AM | 3.3000 | 0 |
| 2024-09-17 | 9:46:00 PM | 3.3400 | 0 |
| 2024-09-17 | 7:46:06 PM | 3.3100 | 0 |