| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/06/2024 | 15:02:07 | 5.98 | 214 |
| 21/06/2024 | 15:02:03 | 5.96 | 51 |
| 21/06/2024 | 15:01:15 | 5.94 | 32 |
| 21/06/2024 | 15:01:08 | 5.99 | 307 |
| 21/06/2024 | 15:01:08 | 5.98 | 62 |
| 21/06/2024 | 15:01:07 | 5.99 | 32 |
| 21/06/2024 | 15:01:07 | 5.99 | 459 |
| 21/06/2024 | 15:01:07 | 5.99 | 12 |
| 21/06/2024 | 15:01:06 | 6.01 | 189 |
| 21/06/2024 | 15:00:28 | 6.01 | 10 |
| 21/06/2024 | 15:00:26 | 6.02 | 72 |
| 21/06/2024 | 15:00:25 | 6.03 | 130 |
| 21/06/2024 | 15:00:25 | 6.03 | 345 |