| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:08:17 PM | 4.330 | 0 |
| 2024-06-17 | 7:57:23 PM | 4.340 | 0 |
| 2024-06-17 | 6:53:18 PM | 4.310 | 0 |
| 2024-06-17 | 5:45:04 PM | 4.300 | 0 |
| 2024-06-17 | 4:44:55 PM | 4.360 | 0 |
| 2024-06-17 | 3:32:30 PM | 4.400 | 0 |
| 2024-06-17 | 2:28:29 PM | 4.390 | 0 |
| 2024-06-17 | 1:16:56 PM | 4.350 | 0 |
| 2024-06-17 | 12:08:36 PM | 4.320 | 0 |
| 2024-06-17 | 11:05:41 AM | 4.360 | 0 |
| 2024-06-17 | 10:20:12 AM | 4.450 | 0 |
| 2024-06-17 | 9:59:09 AM | 4.410 | 0 |
| 2024-06-17 | 9:19:56 AM | 4.370 | 0 |