| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:43:18 PM | 6.500 | 0 |
| 2024-06-19 | 4:13:35 PM | 6.500 | 0 |
| 2024-06-19 | 3:43:45 PM | 6.500 | 0 |
| 2024-06-19 | 3:14:15 PM | 6.500 | 0 |
| 2024-06-19 | 2:44:13 PM | 6.510 | 0 |
| 2024-06-19 | 2:13:46 PM | 6.510 | 0 |
| 2024-06-19 | 1:57:58 PM | 6.520 | 150 |
| 2024-06-19 | 1:55:30 PM | 6.520 | 96 |
| 2024-06-19 | 1:43:38 PM | 6.500 | 0 |
| 2024-06-19 | 1:13:57 PM | 6.500 | 0 |
| 2024-06-19 | 12:43:48 PM | 6.480 | 0 |
| 2024-06-19 | 12:14:08 PM | 6.480 | 0 |
| 2024-06-19 | 11:44:05 AM | 6.480 | 0 |