| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:04:11 PM | 9.735 | 154 |
| 2024-09-26 | 6:44:25 PM | 9.740 | 0 |
| 2024-09-26 | 6:28:01 PM | 9.750 | 7 |
| 2024-09-26 | 6:21:04 PM | 9.795 | 85 |
| 2024-09-26 | 6:15:24 PM | 9.735 | 131 |
| 2024-09-26 | 6:14:23 PM | 9.740 | 0 |
| 2024-09-26 | 5:44:19 PM | 9.745 | 0 |
| 2024-09-26 | 5:38:38 PM | 9.745 | 509 |
| 2024-09-26 | 5:14:21 PM | 9.745 | 0 |
| 2024-09-26 | 5:04:55 PM | 9.745 | 375 |
| 2024-09-26 | 4:47:11 PM | 9.770 | 25 |
| 2024-09-26 | 4:44:05 PM | 9.810 | 0 |
| 2024-09-26 | 4:43:50 PM | 9.810 | 500 |