| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:13:09 PM | 9.160 | 0 |
| 2024-09-25 | 11:43:48 AM | 9.045 | 0 |
| 2024-09-25 | 11:31:08 AM | 8.990 | 38 |
| 2024-09-25 | 11:14:10 AM | 9.035 | 0 |
| 2024-09-25 | 10:44:16 AM | 9.035 | 0 |
| 2024-09-25 | 10:13:39 AM | 9.035 | 0 |
| 2024-09-25 | 10:10:18 AM | 9.070 | 1,200 |
| 2024-09-25 | 10:08:01 AM | 9.035 | 351 |
| 2024-09-25 | 10:06:57 AM | 9.040 | 240 |
| 2024-09-25 | 10:06:21 AM | 9.055 | 52 |
| 2024-09-25 | 9:43:47 AM | 9.060 | 0 |
| 2024-09-25 | 9:35:34 AM | 9.065 | 551 |
| 2024-09-25 | 9:35:29 AM | 9.065 | 170 |