| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:20:23 PM | 78.25 | 9 |
| 2024-05-13 | 5:20:23 PM | 78.25 | 847 |
| 2024-05-13 | 5:20:23 PM | 78.25 | 62 |
| 2024-05-13 | 5:18:07 PM | 78.23 | 1,608 |
| 2024-05-13 | 5:18:07 PM | 78.23 | 1 |
| 2024-05-13 | 5:15:40 PM | 78.30 | 328 |
| 2024-05-13 | 5:03:44 PM | 78.15 | 216 |
| 2024-05-13 | 5:00:44 PM | 78.08 | 2 |
| 2024-05-13 | 5:00:44 PM | 78.08 | 1,958 |
| 2024-05-13 | 4:57:00 PM | 78.35 | 131 |
| 2024-05-13 | 4:57:00 PM | 78.35 | 225 |
| 2024-05-13 | 3:57:21 PM | 78.60 | 88 |
| 2024-05-13 | 2:23:23 PM | 78.90 | 1,017 |