| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 17:14:35 | 83.80 | 3,019 |
| 30/05/2024 | 17:13:51 | 83.95 | 2,440 |
| 30/05/2024 | 17:11:40 | 83.55 | 5,000 |
| 30/05/2024 | 17:11:40 | 83.55 | 5,000 |
| 30/05/2024 | 17:10:06 | 83.95 | 1,171 |
| 30/05/2024 | 17:09:32 | 84.03 | 1,480 |
| 30/05/2024 | 17:09:27 | 84.40 | 1,349 |
| 30/05/2024 | 17:09:27 | 84.40 | 1,183 |
| 30/05/2024 | 17:09:27 | 84.40 | 264 |
| 30/05/2024 | 17:09:08 | 84.70 | 186 |
| 30/05/2024 | 17:09:05 | 85.00 | 3,607 |
| 30/05/2024 | 17:09:05 | 84.70 | 93 |
| 30/05/2024 | 17:09:05 | 84.30 | 158 |