| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:52:12 AM | 32.840 | 0 |
| 2024-09-25 | 9:12:10 AM | 32.870 | 0 |
| 2024-09-24 | 5:15:10 PM | 32.890 | 0 |
| 2024-09-24 | 3:15:09 PM | 32.800 | 0 |
| 2024-09-24 | 1:15:07 PM | 32.690 | 0 |
| 2024-09-24 | 11:42:47 AM | 32.780 | 0 |
| 2024-09-24 | 11:15:07 AM | 32.850 | 0 |
| 2024-09-24 | 10:07:12 AM | 32.930 | 0 |
| 2024-09-24 | 9:52:09 AM | 32.860 | 0 |
| 2024-09-24 | 9:12:08 AM | 32.890 | 0 |
| 2024-09-23 | 5:15:09 PM | 32.740 | 0 |
| 2024-09-23 | 3:15:08 PM | 32.920 | 0 |
| 2024-09-23 | 1:15:10 PM | 32.990 | 0 |